A+ A  A- Skip to main

SENSEX 76913.5 (-0.75)| 

Nifty 50 23997.55 (-0.74)| 

Nifty Bank 54863.35 (-0.98)| 

Nifty IT 29353.9 (0.37) | 

Nifty Midcap 100 59784.85 (-0.98)| 

Nifty Next 50 69643.9 (-1.24)| 

Nifty Pharma 23267.7 (0.03) | 

Nifty Smallcap 100 18007.15 (-0.48)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Apr 2026 311.36 311.55 306.12 308.71 3,939,153
29 Apr 2026 319.27 323.40 311.79 313.10 4,413,662
28 Apr 2026 318.15 320.43 316.00 319.27 4,252,695
27 Apr 2026 316.85 322.98 316.52 318.64 5,143,144
24 Apr 2026 322.81 323.00 309.51 314.52 9,294,838
23 Apr 2026 328.00 328.00 320.31 321.21 6,611,292
22 Apr 2026 324.05 330.23 323.21 328.59 11,503,789
21 Apr 2026 319.35 326.65 318.73 324.05 13,064,927
20 Apr 2026 322.60 327.95 314.20 319.16 23,135,454
17 Apr 2026 302.00 324.40 297.51 322.47 80,869,288
Prev 123Next